KONTRON AG

CHX:KTN_D.DXE4, AT0000A0E9W5
21,640 17:29
-0,440 (-1,99%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 21,830 21,860 21,700
21,960 17.261 +0,180 +0,83%
04 jun 22,000 21,740 21,640
22,020 21.824 -0,120 -0,55%
05 jun 21,840 22,320 21,820
22,360 29.590 +0,580 +2,67%
06 jun 22,400 22,080 21,920
22,420 21.088 -0,240 -1,08%
07 jun 22,020 21,640 21,440
22,020 23.885 -0,440 -1,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront