ALM. BRAND A/S

CHX:ALMB_C.DXE3, DK0015250344
+ ALM. BRAND A/S op mijn watchlist
13,760 16:52
-0,070 (-0,51%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 12,170 12,060 12,050
12,170 140.430 -0,120 -0,99%
02 mei 12,500 13,065 12,240
13,280 929.636 +1,005 +8,33%
03 mei 13,130 13,030 12,910
13,170 526.657 -0,035 -0,27%
06 mei 13,060 13,190 12,980
13,195 274.694 +0,160 +1,23%
07 mei 13,200 13,300 13,190
13,350 399.311 +0,110 +0,83%
08 mei 13,210 13,300 13,150
13,320 112.897 0,000 0,00%
13 mei 13,360 13,320 13,210
13,380 462.852 +0,020 +0,15%
14 mei 13,280 13,075 13,020
13,305 390.422 -0,245 -1,84%
15 mei 13,110 13,110 13,020
13,180 135.060 +0,035 +0,27%
16 mei 13,110 13,180 13,030
13,180 204.484 +0,070 +0,53%
17 mei 13,150 13,090 13,050
13,180 162.215 -0,090 -0,68%
21 mei 13,060 13,100 13,040
13,180 116.052 +0,010 +0,08%
22 mei 13,090 13,065 13,010
13,090 59.076 -0,035 -0,27%
23 mei 13,045 13,050 13,030
13,150 94.939 -0,015 -0,11%
24 mei 13,010 13,180 12,950
13,200 198.249 +0,130 +1,00%
27 mei 13,190 13,210 13,180
13,250 178.080 +0,030 +0,23%
28 mei 13,185 13,230 13,185
13,300 209.902 +0,020 +0,15%
29 mei 13,250 13,210 13,190
13,290 207.938 -0,020 -0,15%
30 mei 13,210 13,380 13,200
13,400 188.025 +0,170 +1,29%
31 mei 13,400 13,680 13,380
13,740 377.449 +0,300 +2,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront