ALM. BRAND A/S

CHX:ALMB_C.DXE3, DK0015250344
13,300 16:49
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 12,170 12,060 12,050
12,170 140.430 -0,120 -0,99%
02 mei 12,500 13,065 12,240
13,280 929.636 +1,005 +8,33%
03 mei 13,130 13,030 12,910
13,170 526.657 -0,035 -0,27%
06 mei 13,060 13,190 12,980
13,195 274.694 +0,160 +1,23%
07 mei 13,200 13,300 13,190
13,350 399.311 +0,110 +0,83%
08 mei 13,210 13,300 13,150
13,320 112.897 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront