ATTENDO AB

CHX:ATT_S.DXE3, SE0007666110
+ ATTENDO AB op mijn watchlist
43,150 17:24
+0,550 (+1,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 42,550 43,600 41,800
43,750 72.553 +1,700 +4,06%
03 mei 43,650 43,650 42,900
44,400 80.476 +0,050 +0,11%
06 mei 43,450 43,250 43,250
44,000 61.136 -0,400 -0,92%
07 mei 43,350 44,000 43,200
44,400 62.324 +0,750 +1,73%
08 mei 44,350 43,500 43,500
44,500 19.400 -0,500 -1,14%
10 mei 43,825 45,500 43,825
46,000 207.119 +2,000 +4,60%
13 mei 46,100 45,300 45,200
46,150 29.605 -0,200 -0,44%
14 mei 45,500 44,200 44,050
45,500 54.801 -1,100 -2,43%
15 mei 44,350 43,600 43,600
44,600 41.682 -0,600 -1,36%
16 mei 43,250 42,600 42,550
43,300 41.040 -1,000 -2,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront