BERGMAN & BEVING AB

CHX:BERGB_S.DXE3, SE0000101362
+ BERGMAN & BEVING AB op mijn watchlist
278,500 14:13
+10,500 (+3,92%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 223,500 225,500 221,500
226,000 3.232 +3,000 +1,35%
03 mei 229,500 229,500 225,500
230,000 4.570 +4,000 +1,77%
06 mei 222,000 225,000 222,000
227,000 3.110 -4,500 -1,96%
07 mei 225,000 225,000 222,500
226,250 659 0,000 0,00%
08 mei 228,500 229,000 228,500
231,000 232 +4,000 +1,78%
10 mei 235,500 242,000 235,500
243,000 981 +13,000 +5,68%
13 mei 240,500 239,500 238,500
242,500 906 -2,500 -1,03%
14 mei 240,500 248,000 240,500
254,000 3.914 +8,500 +3,55%
15 mei 240,250 257,500 240,250
262,500 3.669 +9,500 +3,83%
16 mei 255,000 264,000 255,000
267,500 4.510 +6,500 +2,52%
17 mei 263,500 268,000 262,000
270,000 19.533 +4,000 +1,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront