GARO AB

CHX:GARO_S.DXE3, SE0015812417
+ GARO AB op mijn watchlist
32,400 17:17
+2,200 (+7,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 31,200 31,325 30,900
31,450 2.749 -0,175 -0,56%
03 mei 31,900 30,200 29,550
31,900 13.019 -1,125 -3,59%
06 mei 31,150 30,700 30,700
31,150 2.514 +0,500 +1,66%
07 mei 30,950 31,050 30,650
31,325 18.346 +0,350 +1,14%
08 mei 30,850 30,700 30,700
31,550 8.926 -0,350 -1,13%
10 mei 31,275 31,050 31,000
31,750 7.819 +0,350 +1,14%
13 mei 31,450 30,900 30,750
31,450 4.288 -0,150 -0,48%
14 mei 31,275 29,500 28,900
31,350 23.032 -1,400 -4,53%
15 mei 28,800 30,750 28,600
31,000 39.104 +1,250 +4,24%
16 mei 30,000 30,200 30,000
31,100 38.415 -0,550 -1,79%
17 mei 31,200 32,400 31,200
32,450 9.396 +2,200 +7,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront