KOBENHAVNS LUFTHAVNE AS

CHX:KBHL_C.DXE3, DK0010201102
+ KOBENHAVNS LUFTHAVNE AS op mijn watchlist
4.620,000 16:20
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4.750,000 4.750,000 4.720,000
4.750,000 7 -40,000 -0,84%
04 jun 4.750,000 4.670,000 4.670,000
4.750,000 10 -80,000 -1,68%
06 jun 4.700,000 4.700,000 4.700,000
4.700,000 2 +30,000 +0,64%
07 jun 4.670,000 4.680,000 4.660,000
4.690,000 9 -20,000 -0,43%
10 jun 4.650,000 4.650,000 4.650,000
4.650,000 2 -30,000 -0,64%
11 jun 0,000 4.650,000 0,000
0,000 0 0,000 0,00%
12 jun 4.650,000 4.620,000 4.620,000
4.650,000 7 -30,000 -0,65%
13 jun 0,000 4.620,000 0,000
0,000 0 0,000 0,00%
14 jun 0,000 4.620,000 0,000
0,000 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront