KONGSBERG GRUPPEN AS

CHX:KOG_O.DXE3, NO0003043309
+ KONGSBERG GRUPPEN AS op mijn watchlist
759,000 16:25
+4,000 (+0,53%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 758,500 744,000 740,500
773,500 153.269 -4,000 -0,53%
03 apr 748,000 751,500 742,000
754,000 65.037 +7,500 +1,01%
04 apr 753,500 740,000 729,500
753,750 57.474 -11,500 -1,53%
05 apr 740,500 758,500 733,500
759,500 87.159 +18,500 +2,50%
08 apr 765,000 764,500 756,500
772,000 60.454 +6,000 +0,79%
09 apr 768,500 726,500 711,500
770,000 100.237 -38,000 -4,97%
10 apr 724,500 749,000 724,500
749,750 97.261 +22,500 +3,10%
11 apr 754,000 751,000 743,000
757,000 72.357 +2,000 +0,27%
12 apr 757,000 768,000 756,500
771,500 62.966 +17,000 +2,26%
15 apr 778,000 774,500 758,000
785,000 62.943 +6,500 +0,85%
16 apr 774,000 760,500 752,500
774,000 58.483 -14,000 -1,81%
17 apr 765,500 764,500 755,000
771,000 54.467 +4,000 +0,53%
18 apr 771,000 748,500 735,750
771,000 100.693 -16,000 -2,09%
19 apr 747,250 747,500 736,500
751,000 33.897 -1,000 -0,13%
22 apr 746,000 749,000 739,000
750,500 46.135 +1,500 +0,20%
23 apr 749,500 761,000 745,000
764,500 39.853 +12,000 +1,60%
24 apr 764,500 778,500 762,500
778,500 67.989 +17,500 +2,30%
25 apr 775,500 755,000 742,000
775,500 66.370 -23,500 -3,02%
26 apr 758,000 759,000 747,500
763,500 58.745 +4,000 +0,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront