EMBLA MEDICAL HF.

CHX:EMBLA_C.DXE3, IS0000000040
+ EMBLA MEDICAL HF. op mijn watchlist
28,100 16:53
+0,200 (+0,72%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 29,700 29,400 29,400
29,700 673 -0,100 -0,34%
02 mei 0,000 29,400 0,000
0,000 0 0,000 0,00%
03 mei 30,000 30,000 30,000
30,000 102 +0,600 +2,04%
06 mei 0,000 30,000 0,000
0,000 0 0,000 0,00%
07 mei 29,800 29,800 29,500
29,800 502 -0,200 -0,67%
08 mei 29,000 29,300 29,000
29,400 1.332 -0,500 -1,68%
13 mei 29,200 28,800 28,800
29,200 505 -0,500 -1,71%
14 mei 28,700 29,100 28,700
29,100 1.566 +0,300 +1,04%
15 mei 29,400 29,400 29,000
29,400 1.403 +0,300 +1,03%
16 mei 29,200 29,200 29,200
29,700 2.161 -0,200 -0,68%
17 mei 29,000 28,700 28,700
29,000 1.377 -0,500 -1,71%
21 mei 28,950 28,600 28,600
29,000 1.876 -0,100 -0,35%
22 mei 29,000 29,000 29,000
29,000 1.632 +0,400 +1,40%
23 mei 29,100 28,600 28,600
29,700 2.786 -0,400 -1,38%
24 mei 28,300 28,500 28,200
28,700 1.672 -0,100 -0,35%
27 mei 28,500 28,300 28,300
28,600 1.613 -0,200 -0,70%
28 mei 28,800 28,600 28,500
28,800 1.648 +0,300 +1,06%
29 mei 28,000 28,000 28,000
28,000 1.299 -0,600 -2,10%
30 mei 28,700 28,300 28,300
28,700 920 +0,300 +1,07%
31 mei 28,600 28,000 28,000
28,600 1.213 -0,300 -1,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront