EMBLA MEDICAL HF.

CHX:EMBLA_C.DXE3, IS0000000040
29,300 16:21
-0,500 (-1,68%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 29,700 29,400 29,400
29,700 673 -0,100 -0,34%
02 mei 0,000 29,400 0,000
0,000 0 0,000 0,00%
03 mei 30,000 30,000 30,000
30,000 102 +0,600 +2,04%
06 mei 0,000 30,000 0,000
0,000 0 0,000 0,00%
07 mei 29,800 29,800 29,500
29,800 502 -0,200 -0,67%
08 mei 29,000 29,300 29,000
29,400 1.332 -0,500 -1,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront