SKF AB

CHX:SKFB_S.DXE3, SE0000108227
+ SKF AB op mijn watchlist
229,200 12:54
+0,200 (+0,09%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 219,700 222,600 218,900
224,000 1.172.447 +4,000 +1,83%
03 apr 222,200 222,500 219,100
223,000 496.196 -0,100 -0,04%
04 apr 223,800 227,700 223,000
228,200 891.634 +5,200 +2,34%
05 apr 225,100 228,200 224,000
228,850 639.338 +0,500 +0,22%
08 apr 228,100 226,400 225,400
228,500 495.747 -1,800 -0,79%
09 apr 226,400 223,200 223,050
226,600 542.261 -3,200 -1,41%
10 apr 225,600 224,200 222,000
226,800 398.963 +1,000 +0,45%
11 apr 224,200 218,300 216,500
225,800 661.846 -5,900 -2,63%
12 apr 221,100 218,500 218,300
222,900 470.931 +0,200 +0,09%
15 apr 220,400 221,900 220,400
224,800 253.639 +3,400 +1,56%
16 apr 218,700 216,800 215,900
218,800 604.509 -5,100 -2,30%
17 apr 216,700 219,300 216,700
221,200 423.443 +2,500 +1,15%
18 apr 220,700 220,150 218,100
221,900 407.809 +0,850 +0,39%
19 apr 216,700 218,800 214,200
219,200 839.214 -1,350 -0,61%
22 apr 220,700 222,200 213,600
224,400 1.159.938 +3,400 +1,55%
23 apr 222,900 225,000 221,200
225,300 661.046 +2,800 +1,26%
24 apr 225,600 224,500 222,400
225,900 446.286 -0,500 -0,22%
25 apr 223,700 219,300 218,250
225,200 1.143.324 -5,200 -2,32%
26 apr 230,500 225,200 223,300
230,900 1.569.580 +5,900 +2,69%
29 apr 228,000 229,000 226,800
230,300 626.748 +3,800 +1,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront