CORT.AMORIM-SOC.GEST.PART.S.SA

CHX:COR_U.DXE2, PTCOR0AE0006
9,550 17:17
-0,105 (-1,09%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 9,590 9,610 9,540
9,620 30.722 +0,050 +0,52%
04 jun 9,580 9,630 9,580
9,650 1.682 +0,020 +0,21%
05 jun 9,630 9,600 9,550
9,660 8.216 -0,030 -0,31%
06 jun 9,640 9,655 9,610
9,680 939 +0,055 +0,57%
07 jun 9,610 9,550 9,550
9,640 3.590 -0,105 -1,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront