EUROCOMMERCIAL PROPERTIES N.V.

CHX:ECMPA_A.DXE2, NL0015000K93
21,750 17:35
-0,150 (-0,68%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 21,400 21,850 21,350
21,850 5.453 +0,350 +1,63%
03 mei 21,750 21,850 21,600
21,900 5.212 0,000 0,00%
06 mei 21,800 21,850 21,800
22,000 3.139 0,000 0,00%
07 mei 21,900 21,800 21,750
22,100 14.267 -0,050 -0,23%
08 mei 22,000 21,900 21,550
22,000 3.891 +0,100 +0,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront