GRAINES VOLTZ

CHX:GRVO_P.DXE2, FR0000065971
27,000 11:07
+3,400 (+14,41%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 23,500 0,000
0,000 0 0,000 0,00%
03 mei 23,300 22,900 22,900
23,300 18 -0,600 -2,55%
06 mei 22,900 23,100 22,900
23,150 84 +0,200 +0,87%
07 mei 0,000 23,100 0,000
0,000 0 0,000 0,00%
08 mei 0,000 23,100 0,000
0,000 0 0,000 0,00%
09 mei 0,000 23,100 0,000
0,000 0 0,000 0,00%
10 mei 22,900 22,900 22,900
22,900 32 -0,200 -0,87%
13 mei 22,800 23,600 22,800
23,800 468 +0,700 +3,06%
14 mei 0,000 23,600 0,000
0,000 0 0,000 0,00%
15 mei 0,000 23,600 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront