KERING S.A.

CHX:KER_P.DXE2, FR0000121485
+ KERING S.A. op mijn watchlist
332,450 14:25
+0,875 (+0,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 322,600 321,400 319,500
324,100 125.485 -8,750 -2,65%
03 mei 325,550 329,050 325,550
333,900 116.917 +7,650 +2,38%
06 mei 328,950 326,150 326,150
331,825 45.469 -2,900 -0,88%
07 mei 328,900 330,000 326,400
331,200 77.139 +3,850 +1,18%
08 mei 330,100 331,100 328,600
334,300 81.959 +1,100 +0,33%
09 mei 330,550 332,900 327,250
334,850 64.961 +1,800 +0,54%
10 mei 337,950 331,950 331,750
339,350 89.041 -0,950 -0,29%
13 mei 332,700 332,450 330,650
333,200 63.225 +0,500 +0,15%
14 mei 333,050 339,200 331,450
342,550 91.032 +6,750 +2,03%
15 mei 337,450 336,700 331,300
337,650 94.535 -2,500 -0,74%
16 mei 336,000 339,900 335,475
341,250 59.546 +3,200 +0,95%
17 mei 341,550 332,550 330,600
342,850 138.817 -7,350 -2,16%
20 mei 333,450 335,600 331,400
337,150 71.144 +3,050 +0,92%
21 mei 335,325 333,200 330,400
335,325 81.165 -2,400 -0,72%
22 mei 335,300 330,150 325,200
335,300 84.514 -3,050 -0,92%
23 mei 329,450 331,575 327,750
332,325 67.702 +1,425 +0,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront