KONINKLIJKE PHILIPS N.V.

CHX:PHIA_A.DXE2, NL0000009538
+ KONINKLIJKE PHILIPS N.V. op mijn watchlist
19,728 17:29
+0,427 (+2,22%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 18,485 18,550 18,420
18,745 1.370.044 -0,050 -0,27%
03 apr 18,535 18,875 18,535
18,930 557.020 +0,325 +1,75%
04 apr 18,930 19,070 18,890
19,080 466.105 +0,195 +1,03%
05 apr 18,715 18,615 18,370
18,780 924.037 -0,455 -2,39%
08 apr 18,590 18,935 18,555
19,028 562.629 +0,320 +1,72%
09 apr 18,830 19,020 18,710
19,105 828.013 +0,085 +0,45%
10 apr 19,590 19,070 18,945
20,460 1.355.351 +0,050 +0,26%
11 apr 19,010 19,120 18,940
19,335 375.918 +0,050 +0,26%
12 apr 19,580 19,185 19,115
19,755 747.756 +0,065 +0,34%
15 apr 19,000 19,445 19,000
19,515 827.353 +0,260 +1,36%
16 apr 19,145 19,118 19,100
19,443 789.712 -0,328 -1,68%
17 apr 19,113 18,965 18,608
19,220 1.095.241 -0,153 -0,80%
18 apr 18,880 18,925 18,600
18,945 601.283 -0,040 -0,21%
19 apr 18,725 18,840 18,575
18,930 594.186 -0,085 -0,45%
22 apr 19,000 19,155 18,920
19,238 523.976 +0,315 +1,67%
23 apr 19,400 19,555 19,390
19,630 1.106.700 +0,400 +2,09%
24 apr 19,685 19,585 19,540
19,885 971.928 +0,030 +0,15%
25 apr 19,570 19,300 19,250
19,650 1.005.348 -0,285 -1,46%
26 apr 19,405 19,728 19,225
19,835 976.214 +0,427 +2,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront