RANDSTAD N.V.

CHX:RAND_A.DXE2, NL0000379121
+ RANDSTAD N.V. op mijn watchlist
47,050 17:29
-0,190 (-0,40%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 48,690 48,000 47,940
49,280 249.145 -0,940 -1,92%
03 apr 47,920 47,640 47,110
47,940 135.365 -0,360 -0,75%
04 apr 47,640 48,540 47,510
48,580 146.941 +0,900 +1,89%
05 apr 47,755 47,820 47,630
48,220 107.165 -0,720 -1,48%
08 apr 47,770 48,620 47,725
48,690 101.718 +0,800 +1,67%
09 apr 48,320 48,715 48,180
48,950 151.291 +0,095 +0,20%
10 apr 49,270 48,810 48,190
49,470 190.301 +0,095 +0,20%
11 apr 48,630 48,730 48,430
49,210 244.033 -0,080 -0,16%
12 apr 48,360 48,430 48,210
49,335 250.485 -0,300 -0,62%
15 apr 48,440 48,530 48,180
48,980 166.800 +0,100 +0,21%
16 apr 47,870 46,690 46,680
47,870 247.836 -1,840 -3,79%
17 apr 46,980 47,240 46,870
47,460 167.640 +0,550 +1,18%
18 apr 47,190 48,190 46,750
48,190 319.183 +0,950 +2,01%
19 apr 48,010 48,320 47,600
48,410 124.359 +0,130 +0,27%
22 apr 48,550 48,550 48,130
48,760 193.755 +0,230 +0,48%
23 apr 46,170 45,000 44,780
46,400 610.086 -3,550 -7,31%
24 apr 46,710 46,410 45,670
47,070 251.106 +1,410 +3,13%
25 apr 46,530 45,770 45,460
46,650 258.213 -0,640 -1,38%
26 apr 46,060 46,540 45,990
46,715 156.359 +0,770 +1,68%
29 apr 46,460 47,240 46,460
47,320 119.991 +0,700 +1,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront