SCHLUMBERGER N.V. (LTD.)

CHX:SLB_P.DXE2, AN8068571086
44,300 17:24
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 44,500 44,500 44,300
44,700 137 -1,000 -2,20%
03 mei 44,400 44,150 43,850
44,400 395 -0,350 -0,79%
06 mei 44,400 44,800 44,300
44,950 738 +0,650 +1,47%
07 mei 44,750 44,450 44,400
44,750 483 -0,350 -0,78%
08 mei 44,500 44,800 44,450
44,800 555 +0,350 +0,79%
09 mei 44,950 44,950 44,950
44,950 20 +0,150 +0,33%
10 mei 44,650 45,100 44,650
45,200 122 +0,150 +0,33%
13 mei 45,150 45,150 45,050
45,200 358 +0,050 +0,11%
14 mei 45,050 44,900 44,900
45,200 276 -0,250 -0,55%
15 mei 45,150 44,300 43,900
45,150 240 -0,600 -1,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront