TIKEHAU CAPITAL S.C.A.

CHX:TKO_P.DXE2, FR0013230612
+ TIKEHAU CAPITAL S.C.A. op mijn watchlist
21,425 10:19
+0,150 (+0,71%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 22,000 21,975 21,850
22,000 1.345 -0,025 -0,11%
03 mei 22,025 21,950 21,850
22,150 919 -0,025 -0,11%
06 mei 21,925 22,000 21,850
22,050 439 +0,050 +0,23%
07 mei 22,100 21,975 21,975
22,100 846 -0,025 -0,11%
08 mei 22,000 22,000 21,900
22,000 898 +0,025 +0,11%
09 mei 21,050 21,000 20,950
21,100 496 -1,000 -4,55%
10 mei 21,200 21,200 21,050
21,300 1.909 +0,200 +0,95%
13 mei 21,200 21,200 21,150
21,250 847 0,000 0,00%
14 mei 21,300 21,075 21,050
21,300 705 -0,125 -0,59%
15 mei 21,000 21,275 21,000
21,350 2.142 +0,200 +0,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront