VETOQUINOL S.A.

CHX:VETO_P.DXE2, FR0004186856
100,200 17:16
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 94,600 95,800 94,600
96,000 64 +0,800 +0,84%
03 mei 94,900 94,600 94,500
95,000 78 -1,200 -1,25%
06 mei 95,100 94,600 94,500
95,500 126 0,000 0,00%
07 mei 94,800 94,700 93,900
95,000 458 +0,100 +0,11%
08 mei 96,000 95,200 95,200
96,000 135 +0,500 +0,53%
09 mei 95,900 97,700 95,700
98,000 104 +2,500 +2,63%
10 mei 97,800 97,900 97,800
97,950 53 +0,200 +0,20%
13 mei 98,700 97,600 96,900
98,700 266 -0,300 -0,31%
14 mei 98,400 98,300 98,100
98,700 173 +0,700 +0,72%
15 mei 99,400 100,200 99,400
100,200 84 +1,900 +1,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront