NORDEA BANK ABP

CHX:NDA_C.DXE3, FI4000297767
+ NORDEA BANK ABP op mijn watchlist
84,260 16:53
-0,420 (-0,50%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 81,980 81,320 81,280
82,160 23.871 -0,880 -1,07%
02 mei 82,200 81,900 81,760
82,460 58.516 +0,580 +0,71%
03 mei 82,000 81,580 81,280
82,440 63.164 -0,320 -0,39%
06 mei 82,080 82,600 82,000
82,840 33.351 +1,020 +1,25%
07 mei 83,000 83,680 82,860
83,720 85.882 +1,080 +1,31%
08 mei 83,940 83,020 82,560
84,080 98.210 -0,660 -0,79%
13 mei 84,200 85,080 84,200
85,200 202.836 +2,060 +2,48%
14 mei 85,280 84,660 84,360
85,480 109.208 -0,420 -0,49%
15 mei 85,040 84,540 84,300
85,040 43.517 -0,120 -0,14%
16 mei 84,280 84,420 83,900
84,680 47.343 -0,120 -0,14%
17 mei 84,280 85,200 84,280
85,260 87.441 +0,780 +0,92%
21 mei 84,880 84,320 84,260
85,080 37.623 -0,880 -1,03%
22 mei 84,220 83,680 83,620
84,220 38.541 -0,640 -0,76%
23 mei 84,020 83,880 83,720
84,200 59.987 +0,200 +0,24%
24 mei 83,240 84,140 83,140
84,140 60.421 +0,260 +0,31%
27 mei 83,560 84,080 83,560
84,080 41.528 -0,060 -0,07%
28 mei 84,240 84,740 84,220
85,000 167.756 +0,660 +0,78%
29 mei 84,620 83,300 82,820
84,860 70.724 -1,440 -1,70%
30 mei 82,780 83,680 82,780
83,940 23.384 +0,380 +0,46%
31 mei 84,100 84,100 83,740
84,400 115.108 +0,420 +0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront