NORDEA BANK ABP

CHX:NDA_C.DXE3, FI4000297767
85,080 16:54
+2,060 (+2,48%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 81,980 81,320 81,280
82,160 23.871 -0,880 -1,07%
02 mei 82,200 81,900 81,760
82,460 58.516 +0,580 +0,71%
03 mei 82,000 81,580 81,280
82,440 63.164 -0,320 -0,39%
06 mei 82,080 82,600 82,000
82,840 33.351 +1,020 +1,25%
07 mei 83,000 83,680 82,860
83,720 85.882 +1,080 +1,31%
08 mei 83,940 83,020 82,560
84,080 98.210 -0,660 -0,79%
13 mei 84,200 85,080 84,200
85,200 202.836 +2,060 +2,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront