NILFISK HOLDING A/S

CHX:NLFSK_C.DXE3, DK0060907293
+ NILFISK HOLDING A/S op mijn watchlist
156,800 09:16
+2,200 (+1,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 147,100 146,800 146,800
147,200 958 +0,200 +0,14%
02 mei 145,800 144,200 142,800
145,800 656 -2,600 -1,77%
03 mei 143,600 145,400 143,600
146,400 1.162 +1,200 +0,83%
06 mei 143,200 143,000 142,200
143,200 364 -2,400 -1,65%
07 mei 143,800 144,600 142,400
146,000 1.197 +1,600 +1,12%
08 mei 144,200 143,000 142,200
144,400 1.232 -1,600 -1,11%
13 mei 143,200 141,600 141,000
144,000 4.547 -1,400 -0,98%
14 mei 141,400 143,200 141,200
146,200 3.797 +1,600 +1,13%
15 mei 145,900 149,800 144,800
149,900 3.117 +6,600 +4,61%
16 mei 149,400 145,200 141,600
149,400 6.204 -4,600 -3,07%
17 mei 146,200 148,000 144,600
148,200 4.687 +2,800 +1,93%
21 mei 145,000 148,000 144,800
149,000 9.255 0,000 0,00%
22 mei 146,900 148,000 145,600
149,600 5.113 0,000 0,00%
23 mei 148,400 148,200 147,000
149,600 1.726 +0,200 +0,14%
24 mei 148,400 152,600 148,400
152,800 5.146 +4,400 +2,97%
27 mei 152,600 150,800 149,400
152,800 2.574 -1,800 -1,18%
28 mei 151,200 150,200 150,200
151,800 446 -0,600 -0,40%
29 mei 149,800 149,800 149,600
150,400 616 -0,400 -0,27%
30 mei 150,200 150,000 149,600
150,200 1.638 +0,200 +0,13%
31 mei 150,200 150,000 149,800
150,800 215 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront