NILFISK HOLDING A/S

CHX:NLFSK_C.DXE3, DK0060907293
143,000 16:48
-1,600 (-1,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 147,100 146,800 146,800
147,200 958 +0,200 +0,14%
02 mei 145,800 144,200 142,800
145,800 656 -2,600 -1,77%
03 mei 143,600 145,400 143,600
146,400 1.162 +1,200 +0,83%
06 mei 143,200 143,000 142,200
143,200 364 -2,400 -1,65%
07 mei 143,800 144,600 142,400
146,000 1.197 +1,600 +1,12%
08 mei 144,200 143,000 142,200
144,400 1.232 -1,600 -1,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront