SCHIBSTED ASA

CHX:SCHA_O.DXE3, NO0003028904
307,000 16:25
+3,400 (+1,12%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 304,000 306,800 300,600
307,400 179.066 +5,400 +1,79%
04 jun 302,800 302,400 298,600
303,400 127.573 -4,400 -1,43%
05 jun 303,600 301,600 300,400
305,600 87.732 -0,800 -0,26%
06 jun 303,300 303,600 303,000
311,000 103.138 +2,000 +0,66%
07 jun 304,800 307,000 303,600
310,500 103.159 +3,400 +1,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront