SWEDBANK AB

CHX:SWEDA_S.DXE3, SE0000242455
+ SWEDBANK AB op mijn watchlist
209,400 17:29
-0,100 (-0,05%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 213,300 213,300 212,300
214,800 2.035.759 +1,350 +0,64%
03 apr 213,600 214,700 213,550
216,900 644.691 +1,400 +0,66%
04 apr 214,800 214,400 212,200
215,600 777.679 -0,300 -0,14%
05 apr 212,600 217,200 211,700
218,700 894.792 +2,800 +1,31%
08 apr 217,800 222,300 217,800
222,300 1.253.993 +5,100 +2,35%
09 apr 222,000 218,600 218,500
222,600 904.959 -3,700 -1,66%
10 apr 219,400 220,800 219,200
223,250 1.039.678 +2,200 +1,01%
11 apr 220,900 216,500 215,000
221,500 1.027.776 -4,300 -1,95%
12 apr 217,800 215,500 215,500
219,600 713.719 -1,000 -0,46%
15 apr 217,400 214,800 214,700
217,900 604.153 -0,700 -0,32%
16 apr 212,050 209,300 208,800
212,050 932.511 -5,500 -2,56%
17 apr 210,350 211,400 210,100
213,350 653.179 +2,100 +1,00%
18 apr 212,600 212,750 210,400
213,300 701.325 +1,350 +0,64%
19 apr 211,500 214,650 211,100
214,900 530.516 +1,900 +0,89%
22 apr 215,000 216,200 213,450
216,700 867.255 +1,550 +0,72%
23 apr 216,600 219,200 216,000
220,950 588.744 +3,000 +1,39%
24 apr 211,800 208,000 206,600
212,600 2.096.428 -11,200 -5,11%
25 apr 211,000 209,500 206,800
213,300 1.485.199 +1,500 +0,72%
26 apr 210,700 209,400 208,600
210,800 648.462 -0,100 -0,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront