SWEDBANK AB

CHX:SWEDA_S.DXE3, SE0000242455
+ SWEDBANK AB op mijn watchlist
218,200 17:24
+2,300 (+1,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 212,000 209,400 208,400
212,400 1.013.571 -2,400 -1,13%
03 mei 210,300 212,100 209,850
212,200 522.925 +2,700 +1,29%
06 mei 212,800 217,300 212,400
217,350 551.293 +5,200 +2,45%
07 mei 218,000 219,000 215,500
218,600 521.995 +1,700 +0,78%
08 mei 218,500 213,500 212,950
219,000 434.348 -5,500 -2,51%
10 mei 212,350 219,400 211,800
219,550 893.288 +5,900 +2,76%
13 mei 218,750 221,200 218,100
221,200 490.297 +1,800 +0,82%
14 mei 221,500 218,400 217,600
222,800 884.756 -2,800 -1,27%
15 mei 219,400 217,100 215,700
219,800 888.163 -1,300 -0,60%
16 mei 217,400 217,200 215,000
217,700 848.977 +0,100 +0,05%
17 mei 216,300 218,000 216,300
218,800 688.295 +0,800 +0,37%
20 mei 218,700 219,000 218,050
220,000 415.275 +1,000 +0,46%
21 mei 218,000 216,650 214,100
218,100 616.234 -2,350 -1,07%
22 mei 216,400 215,900 212,100
216,850 522.897 -0,750 -0,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront