AIRBUS SE

CHX:AIR_P.DXE2, NL0000235190
130,840 17:36
-2,490 (-1,87%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 138,940 136,550 136,300
139,060 489.158 -2,410 -1,73%
03 sep 136,920 135,000 134,060
137,670 478.439 -1,550 -1,14%
04 sep 132,180 133,680 132,080
134,310 572.766 -1,320 -0,98%
05 sep 132,800 131,950 130,930
133,210 494.760 -1,730 -1,29%
06 sep 131,160 128,460 128,340
132,300 775.010 -3,490 -2,64%
09 sep 129,140 129,420 128,560
130,630 507.072 +0,960 +0,75%
10 sep 129,700 130,710 129,320
131,300 475.706 +1,290 +1,00%
11 sep 130,620 130,220 128,840
131,240 472.109 -0,490 -0,37%
12 sep 130,980 130,520 128,920
131,540 470.031 +0,300 +0,23%
13 sep 130,780 130,440 129,600
130,950 386.666 -0,080 -0,06%
16 sep 129,620 129,410 129,380
130,910 325.927 -1,030 -0,79%
17 sep 129,960 129,700 128,840
131,040 369.973 +0,290 +0,22%
18 sep 129,520 128,860 128,570
130,360 316.556 -0,840 -0,65%
19 sep 130,260 133,330 129,680
133,510 540.315 +4,470 +3,47%
20 sep 133,680 130,950 130,770
133,870 524.610 -2,380 -1,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront