BUREAU VERITAS SA

CHX:BVI_P.DXE2, FR0006174348
+ BUREAU VERITAS SA op mijn watchlist
28,340 17:29
-0,140 (-0,49%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 27,400 27,310 27,180
27,500 294.859 -0,110 -0,40%
03 mei 27,260 27,660 27,260
27,840 470.983 +0,350 +1,28%
06 mei 27,650 27,580 27,580
27,740 136.914 -0,080 -0,29%
07 mei 27,740 27,800 27,640
27,820 142.732 +0,220 +0,80%
08 mei 28,000 28,360 27,880
28,460 283.595 +0,560 +2,01%
09 mei 28,210 28,420 28,210
28,480 154.647 +0,060 +0,21%
10 mei 28,440 28,000 27,980
28,560 294.794 -0,420 -1,48%
13 mei 28,180 27,720 27,700
28,190 237.249 -0,280 -1,00%
14 mei 27,830 27,540 27,500
27,860 240.752 -0,180 -0,65%
15 mei 27,660 27,800 27,580
27,940 215.785 +0,260 +0,94%
16 mei 27,840 27,540 27,540
27,940 261.510 -0,260 -0,94%
17 mei 27,560 27,480 27,430
27,620 217.429 -0,060 -0,22%
20 mei 27,520 27,440 27,280
27,520 269.040 -0,040 -0,15%
21 mei 27,360 27,380 27,190
27,400 207.601 -0,060 -0,22%
22 mei 27,340 27,470 27,100
27,520 355.401 +0,090 +0,33%
23 mei 27,560 27,650 27,560
27,870 181.772 +0,180 +0,66%
24 mei 27,620 28,060 27,580
28,100 293.382 +0,410 +1,48%
27 mei 27,960 27,940 27,820
28,020 75.409 -0,120 -0,43%
28 mei 28,080 28,040 27,980
28,290 328.029 +0,100 +0,36%
29 mei 27,900 27,660 27,610
28,100 265.085 -0,380 -1,36%
30 mei 27,660 27,760 27,620
27,860 309.694 +0,100 +0,36%
31 mei 27,780 27,680 27,620
27,940 395.598 -0,080 -0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront