BUREAU VERITAS SA

CHX:BVI_P.DXE2, FR0006174348
28,140 17:35
-0,280 (-0,99%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 27,400 27,310 27,180
27,500 294.859 -0,110 -0,40%
03 mei 27,260 27,660 27,260
27,840 470.983 +0,350 +1,28%
06 mei 27,650 27,580 27,580
27,740 136.914 -0,080 -0,29%
07 mei 27,740 27,800 27,640
27,820 142.732 +0,220 +0,80%
08 mei 28,000 28,360 27,880
28,460 283.595 +0,560 +2,01%
09 mei 28,210 28,420 28,210
28,480 154.647 +0,060 +0,21%
10 mei 28,440 28,000 27,980
28,560 294.794 -0,420 -1,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront