AXA S.A.

CHX:CS_P.DXE2, FR0000120628
+ AXA S.A. op mijn watchlist
36,160 17:35
+0,220 (+0,61%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 34,415 34,665 34,180
34,720 787.905 +0,305 +0,89%
03 sep 34,710 34,535 34,450
34,750 824.667 -0,130 -0,38%
04 sep 34,110 34,495 34,110
34,680 1.322.200 -0,040 -0,12%
05 sep 34,310 34,795 34,310
34,985 1.183.974 +0,300 +0,87%
06 sep 34,750 34,360 34,350
34,890 988.939 -0,435 -1,25%
09 sep 34,550 34,860 34,530
34,985 1.184.504 +0,500 +1,46%
10 sep 34,815 34,965 34,750
35,335 1.845.314 +0,105 +0,30%
11 sep 35,140 35,310 35,060
35,530 1.399.553 +0,345 +0,99%
12 sep 35,600 35,580 35,385
35,700 1.585.144 +0,270 +0,76%
13 sep 35,660 36,055 35,610
36,140 1.529.190 +0,475 +1,34%
16 sep 35,890 36,255 35,890
36,270 1.026.813 +0,200 +0,55%
17 sep 36,310 36,230 36,090
36,400 1.811.928 -0,025 -0,07%
18 sep 36,140 36,040 35,885
36,280 968.347 -0,190 -0,52%
19 sep 36,450 36,280 35,965
36,480 1.053.188 +0,240 +0,67%
20 sep 36,370 36,330 36,250
36,660 1.894.572 +0,050 +0,14%
23 sep 36,250 35,940 35,940
36,300 2.145.820 -0,390 -1,07%
24 sep 36,320 36,190 36,005
36,400 896.249 +0,250 +0,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront