D'IETEREN GROUP S.A.

CHX:DIE_B.DXE2, BE0974259880
216,800 17:35
+5,000 (+2,36%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 203,400 206,000 202,400
206,800 13.237 +3,500 +1,73%
03 mei 205,200 209,200 205,200
210,200 10.710 +3,200 +1,55%
06 mei 208,500 211,800 208,500
213,200 8.587 +2,600 +1,24%
07 mei 214,000 215,900 213,000
216,800 16.208 +4,100 +1,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront