ELIS S.A.

CHX:ELIS_P.DXE2, FR0012435121
+ ELIS S.A. op mijn watchlist
22,440 17:29
+0,060 (+0,27%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 21,100 21,080 21,000
21,260 55.890 -0,080 -0,38%
03 mei 21,200 21,520 21,200
21,800 123.196 +0,440 +2,09%
06 mei 21,510 21,740 21,460
21,780 35.579 +0,220 +1,02%
07 mei 22,020 22,440 21,800
22,500 154.883 +0,700 +3,22%
08 mei 22,430 22,360 22,240
22,720 66.131 -0,080 -0,36%
09 mei 22,410 22,150 22,120
22,460 28.378 -0,210 -0,94%
10 mei 22,200 22,240 22,180
22,380 25.935 +0,090 +0,41%
13 mei 22,320 22,320 22,220
22,600 55.529 +0,080 +0,36%
14 mei 22,400 22,460 22,280
22,610 83.557 +0,140 +0,63%
15 mei 22,560 22,380 22,380
22,680 140.280 -0,080 -0,36%
16 mei 22,540 22,440 21,980
22,650 134.541 +0,060 +0,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront