EVS BROADCAST EQUIPMENT S.A.

CHX:EVS_B.DXE2, BE0003820371
+ EVS BROADCAST EQUIPMENT S.A. op mijn watchlist
30,150 17:28
+0,550 (+1,86%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 30,250 30,250 30,150
30,400 1.990 +0,050 +0,17%
04 jun 30,350 30,550 30,250
30,650 3.286 +0,300 +0,99%
05 jun 30,550 30,300 30,250
30,550 2.877 -0,250 -0,82%
06 jun 30,350 30,250 30,250
30,500 1.165 -0,050 -0,17%
07 jun 30,200 30,300 30,200
30,600 2.625 +0,050 +0,17%
10 jun 30,200 30,300 30,200
30,350 967 0,000 0,00%
11 jun 30,250 29,700 29,600
30,350 4.641 -0,600 -1,98%
12 jun 29,850 29,825 29,500
29,850 2.163 +0,125 +0,42%
13 jun 29,875 29,600 29,600
29,900 6.017 -0,225 -0,75%
14 jun 29,450 30,150 29,450
30,250 4.497 +0,550 +1,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront