GENFIT S.A.

CHX:GNFT_P.DXE2, FR0004163111
3,445 10:13
-0,010 (-0,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,220 3,200 3,195
3,250 4.153 -0,010 -0,31%
03 mei 3,235 3,235 3,235
3,280 1.190 +0,035 +1,09%
06 mei 3,255 3,275 3,255
3,330 2.669 +0,040 +1,24%
07 mei 3,293 3,290 3,255
3,300 4.839 +0,015 +0,46%
08 mei 3,320 3,350 3,320
3,358 1.617 +0,060 +1,82%
09 mei 3,370 3,373 3,348
3,380 1.435 +0,023 +0,67%
10 mei 3,395 3,465 3,380
3,470 2.136 +0,092 +2,74%
13 mei 3,490 3,380 3,365
3,490 1.890 -0,085 -2,45%
14 mei 3,400 3,420 3,400
3,435 959 +0,040 +1,18%
15 mei 3,340 3,455 3,335
3,465 5.971 +0,035 +1,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront