SAFRAN

CHX:SAF_P.DXE2, FR0000073272
+ SAFRAN op mijn watchlist
210,150 16:01
+1,100 (+0,53%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 197,850 197,475 195,650
197,850 120.274 -1,250 -0,63%
03 sep 197,150 194,425 193,450
197,900 152.109 -3,050 -1,54%
04 sep 190,100 193,500 190,000
194,250 215.869 -0,925 -0,48%
05 sep 192,900 192,500 190,175
193,450 171.410 -1,000 -0,52%
06 sep 192,700 192,150 191,700
196,500 427.959 -0,350 -0,18%
09 sep 193,350 193,850 191,950
194,950 169.240 +1,700 +0,88%
10 sep 194,150 195,600 193,500
195,650 203.784 +1,750 +0,90%
11 sep 196,525 195,850 194,300
197,400 301.859 +0,250 +0,13%
12 sep 197,300 201,750 197,300
202,400 272.525 +5,900 +3,01%
13 sep 202,000 203,300 201,600
203,650 164.094 +1,550 +0,77%
16 sep 202,400 203,500 202,100
205,100 166.545 +0,200 +0,10%
17 sep 203,700 202,650 201,300
205,600 251.268 -0,850 -0,42%
18 sep 202,800 201,050 200,050
203,100 153.865 -1,600 -0,79%
19 sep 204,000 209,050 203,300
209,400 250.881 +8,000 +3,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront