SPIE S.A.

CHX:SPIE_P.DXE2, FR0012757854
36,220 17:35
-0,020 (-0,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 34,120 34,500 34,110
34,570 66.672 +0,160 +0,47%
03 mei 34,620 34,800 34,460
35,040 64.965 +0,300 +0,87%
06 mei 34,920 34,820 34,800
35,080 42.990 +0,020 +0,06%
07 mei 35,000 35,580 34,940
35,600 108.357 +0,760 +2,18%
08 mei 35,680 36,160 35,580
36,200 56.336 +0,580 +1,63%
09 mei 36,080 36,440 36,080
36,480 47.477 +0,280 +0,77%
10 mei 36,440 36,620 36,280
36,740 38.153 +0,180 +0,49%
13 mei 36,840 36,700 36,480
36,940 61.486 +0,080 +0,22%
14 mei 36,260 36,240 36,060
36,580 153.781 -0,460 -1,25%
15 mei 36,280 36,220 35,860
36,600 117.362 -0,020 -0,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront