ADEVINTA ASA

CHX:ADE_O.DXE3, NO0010844038
+ ADEVINTA ASA op mijn watchlist
113,900 16:19
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 114,000 113,600 113,100
114,000 143.094 -0,200 -0,18%
03 mei 113,900 113,900 113,700
114,000 67.493 +0,300 +0,26%
06 mei 114,000 113,700 113,600
114,100 167.445 -0,200 -0,18%
07 mei 113,600 113,900 113,600
113,950 59.210 +0,200 +0,18%
08 mei 113,600 113,800 113,600
114,000 33.816 -0,100 -0,09%
10 mei 113,800 113,900 113,600
114,000 15.170 +0,100 +0,09%
13 mei 113,500 113,650 113,500
113,900 31.206 -0,250 -0,22%
14 mei 113,900 113,700 113,650
113,900 32.907 +0,050 +0,04%
15 mei 114,100 114,000 113,600
114,100 42.077 +0,300 +0,26%
16 mei 113,700 113,800 113,600
114,000 23.253 -0,200 -0,18%
21 mei 113,700 113,900 113,600
114,900 229.964 +0,100 +0,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront