DAMPSKIBSSELSKABET NORDEN A/S

CHX:DNORD_C.DXE3, DK0060083210
+ DAMPSKIBSSELSKABET NORDEN A/S op mijn watchlist
335,200 16:59
+5,000 (+1,51%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 292,200 285,800 285,600
293,000 24.180 -9,600 -3,25%
02 mei 286,000 291,400 284,400
293,400 40.748 +5,600 +1,96%
03 mei 291,400 288,600 287,800
293,800 17.926 -2,800 -0,96%
06 mei 291,600 293,500 290,200
294,700 18.842 +4,900 +1,70%
07 mei 292,400 296,600 289,600
298,000 20.951 +3,100 +1,06%
08 mei 298,600 304,800 296,800
305,600 20.834 +8,200 +2,76%
13 mei 309,000 321,800 308,800
324,800 49.568 +17,000 +5,58%
14 mei 328,000 327,200 326,200
334,800 32.040 +5,400 +1,68%
15 mei 333,600 330,400 330,000
335,600 21.333 +3,200 +0,98%
16 mei 330,600 335,400 329,000
335,500 12.296 +5,000 +1,51%
17 mei 340,200 332,600 331,200
340,200 18.263 -2,800 -0,83%
21 mei 334,200 337,800 334,200
342,600 29.750 +5,200 +1,56%
22 mei 336,800 336,800 334,400
341,200 20.201 -1,000 -0,30%
23 mei 336,400 335,600 332,000
338,400 20.279 -1,200 -0,36%
24 mei 333,000 338,600 331,600
339,300 30.302 +3,000 +0,89%
27 mei 339,800 339,400 339,000
342,600 13.398 +0,800 +0,24%
28 mei 339,600 342,000 339,400
346,600 30.702 +2,600 +0,77%
29 mei 342,400 340,200 336,600
344,000 28.946 -1,800 -0,53%
30 mei 340,000 337,200 336,000
340,600 13.693 -3,000 -0,88%
31 mei 332,400 331,000 330,400
336,400 23.780 -6,200 -1,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront