DAMPSKIBSSELSKABET NORDEN A/S

CHX:DNORD_C.DXE3, DK0060083210
304,800 16:53
+8,200 (+2,76%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 292,200 285,800 285,600
293,000 24.180 -9,600 -3,25%
02 mei 286,000 291,400 284,400
293,400 40.748 +5,600 +1,96%
03 mei 291,400 288,600 287,800
293,800 17.926 -2,800 -0,96%
06 mei 291,600 293,500 290,200
294,700 18.842 +4,900 +1,70%
07 mei 292,400 296,600 289,600
298,000 20.951 +3,100 +1,06%
08 mei 298,600 304,800 296,800
305,600 20.834 +8,200 +2,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront