H & M HENNES & MAURITZ AB

CHX:HMB_S.DXE3, SE0000106270
187,000 17:24
+3,075 (+1,67%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 187,150 184,000 183,650
188,250 1.115.877 -1,900 -1,02%
04 jun 183,850 183,650 181,825
184,750 853.623 -0,350 -0,19%
05 jun 184,600 183,925 183,650
187,200 690.914 +0,275 +0,15%
07 jun 185,000 187,000 183,450
187,850 1.190.314 +3,075 +1,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront