HOJGAARD HOLDING AS

CHX:MTHH_C.DXE3, DK0010255975
+ HOJGAARD HOLDING AS op mijn watchlist
178,500 16:42
+0,500 (+0,28%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 195,000 199,000 195,000
199,000 234 +1,500 +0,76%
04 jun 198,000 197,500 197,500
198,000 48 -1,500 -0,75%
06 jun 197,250 193,250 192,000
197,500 937 -4,250 -2,15%
07 jun 191,000 188,500 188,500
195,500 973 -4,750 -2,46%
10 jun 187,000 188,250 185,000
190,500 731 -0,250 -0,13%
11 jun 184,000 181,500 181,000
184,000 274 -6,750 -3,59%
12 jun 176,500 180,500 176,500
181,000 81 -1,000 -0,55%
13 jun 181,500 178,000 178,000
181,500 431 -2,500 -1,39%
14 jun 179,500 178,500 178,000
180,000 421 +0,500 +0,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront