TRACTION AB

CHX:TRACB_S.DXE3, SE0000391716
265,000 12:09
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 274,000 277,000 274,000
277,000 122 -5,000 -1,77%
03 mei 267,000 271,000 267,000
271,000 64 -6,000 -2,17%
06 mei 269,000 269,000 269,000
269,000 72 -2,000 -0,74%
07 mei 267,000 274,000 267,000
274,000 73 +5,000 +1,86%
08 mei 269,000 271,000 269,000
271,000 33 -3,000 -1,09%
10 mei 268,000 268,000 268,000
268,000 1 -3,000 -1,11%
13 mei 267,000 267,000 267,000
267,000 5 -1,000 -0,37%
14 mei 268,000 268,000 268,000
268,000 60 +1,000 +0,37%
15 mei 270,000 270,000 270,000
270,000 56 +2,000 +0,75%
16 mei 269,000 265,000 265,000
269,000 97 -5,000 -1,85%
17 mei 0,000 265,000 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront