ALFEN N.V.

CHX:ALFEN_A.DXE2, NL0012817175
40,075 11:12
-0,145 (-0,36%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 41,055 38,810 38,110
41,150 85.392 -1,930 -4,74%
03 mei 38,420 38,900 38,400
40,440 58.625 +0,090 +0,23%
06 mei 39,280 39,760 39,120
40,150 19.525 +0,860 +2,21%
07 mei 40,300 39,945 39,550
40,630 24.555 +0,185 +0,47%
08 mei 39,580 40,220 39,360
40,310 28.308 +0,275 +0,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront