ATOS SE

CHX:ATO_P.DXE2, FR0000051732
+ ATOS SE op mijn watchlist
1,880 17:29
-0,002 (-0,11%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,972 1,868 1,861
2,060 368.156 -0,030 -1,58%
03 apr 1,883 1,856 1,791
1,908 107.115 -0,013 -0,67%
04 apr 1,899 2,013 1,883
2,017 122.148 +0,158 +8,49%
05 apr 1,990 1,937 1,933
2,090 146.062 -0,076 -3,78%
08 apr 2,140 2,320 2,081
2,516 390.125 +0,383 +19,77%
09 apr 2,497 1,984 1,951
2,497 244.770 -0,336 -14,48%
10 apr 2,004 1,799 1,765
2,020 415.660 -0,186 -9,35%
11 apr 1,751 1,706 1,694
1,820 300.288 -0,093 -5,14%
12 apr 1,746 1,786 1,740
1,803 165.984 +0,080 +4,66%
15 apr 1,806 1,853 1,799
1,872 162.769 +0,067 +3,75%
16 apr 1,847 1,830 1,771
1,847 103.217 -0,023 -1,21%
17 apr 1,831 1,790 1,776
1,863 108.489 -0,040 -2,19%
18 apr 1,789 1,790 1,785
1,875 153.442 0,000 0,00%
19 apr 1,758 1,842 1,747
1,853 272.080 +0,052 +2,91%
22 apr 1,866 1,914 1,829
1,951 257.856 +0,071 +3,88%
23 apr 1,936 1,933 1,876
1,978 228.790 +0,019 +0,99%
24 apr 1,956 1,981 1,944
2,044 156.663 +0,048 +2,48%
25 apr 1,852 1,882 1,787
1,948 283.891 -0,099 -4,97%
26 apr 1,907 1,880 1,865
1,929 87.274 -0,002 -0,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront