SOCIETE BIC S.A.

CHX:BB_P.DXE2, FR0000120966
+ SOCIETE BIC S.A. op mijn watchlist
66,400 16:24
-0,300 (-0,45%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 65,900 64,750 64,600
66,100 19.355 -1,200 -1,82%
03 mei 64,950 64,950 64,800
65,500 10.912 +0,200 +0,31%
06 mei 65,300 65,500 65,100
65,500 6.537 +0,550 +0,85%
07 mei 65,300 66,500 65,000
66,500 10.399 +1,000 +1,53%
08 mei 66,400 66,400 66,200
66,700 6.470 -0,100 -0,15%
09 mei 66,400 66,600 66,200
66,800 12.515 +0,200 +0,30%
10 mei 66,750 67,500 66,700
67,500 3.980 +0,900 +1,35%
13 mei 67,300 66,150 65,700
67,350 14.194 -1,350 -2,00%
14 mei 66,600 66,500 66,300
66,600 4.236 +0,350 +0,53%
15 mei 67,000 66,700 66,650
67,000 9.465 +0,200 +0,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront