COMPAGNIE DES ALPES S.A. (CDA)

CHX:CDA_P.DXE2, FR0000053324
+ COMPAGNIE DES ALPES S.A. (CDA) op mijn watchlist
15,930 17:29
+0,290 (+1,85%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,700 13,720 13,580
13,820 6.804 +0,100 +0,73%
03 mei 13,740 14,050 13,700
14,080 13.119 +0,330 +2,41%
06 mei 14,210 14,220 14,200
14,320 5.023 +0,170 +1,21%
07 mei 14,260 14,480 14,160
14,480 8.795 +0,260 +1,83%
08 mei 14,640 14,420 14,280
14,640 7.456 -0,060 -0,41%
09 mei 14,480 14,490 14,410
14,580 5.951 +0,070 +0,49%
10 mei 14,520 14,700 14,510
14,780 3.034 +0,210 +1,45%
13 mei 14,850 14,820 14,690
14,880 6.144 +0,120 +0,82%
14 mei 14,820 14,620 14,620
14,840 3.523 -0,200 -1,35%
15 mei 14,580 14,540 14,540
14,640 1.852 -0,080 -0,55%
16 mei 14,460 14,640 14,420
14,680 4.362 +0,100 +0,69%
17 mei 14,800 14,990 14,780
15,200 24.020 +0,350 +2,39%
20 mei 15,030 15,100 14,980
15,140 3.572 +0,110 +0,73%
21 mei 14,980 15,020 14,820
15,020 5.413 -0,080 -0,53%
22 mei 14,890 14,880 14,880
15,080 9.429 -0,140 -0,93%
23 mei 14,760 14,800 14,700
14,840 5.602 -0,080 -0,54%
24 mei 15,480 15,850 15,400
16,000 29.883 +1,050 +7,09%
27 mei 15,940 15,610 15,580
15,940 12.521 -0,240 -1,51%
28 mei 15,700 15,280 15,250
15,700 27.951 -0,330 -2,11%
29 mei 15,340 15,260 15,220
15,340 9.314 -0,020 -0,13%
30 mei 15,200 15,640 15,200
15,640 15.005 +0,380 +2,49%
31 mei 15,540 15,930 15,540
15,980 11.915 +0,290 +1,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront