COMPAGNIE DES ALPES S.A. (CDA)

CHX:CDA_P.DXE2, FR0000053324
+ COMPAGNIE DES ALPES S.A. (CDA) op mijn watchlist
14,990 17:29
+0,110 (+0,74%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 14,280 14,200 14,160
14,280 2.296 -0,060 -0,42%
02 okt 14,160 13,910 13,880
14,160 2.684 -0,290 -2,04%
03 okt 13,890 13,740 13,700
13,890 0 -0,170 -1,22%
04 okt 13,920 13,950 13,900
13,990 3.715 +0,210 +1,53%
07 okt 13,920 13,940 13,940
14,010 579 -0,010 -0,07%
08 okt 13,900 13,920 13,820
14,020 1.492 -0,020 -0,14%
09 okt 13,900 13,880 13,860
13,900 1.394 -0,040 -0,29%
10 okt 13,820 13,860 13,680
13,860 2.865 -0,020 -0,14%
11 okt 13,790 13,760 13,620
13,800 1.385 -0,100 -0,72%
14 okt 13,720 13,680 13,580
13,720 5.365 -0,080 -0,58%
15 okt 13,700 13,760 13,620
13,760 3.449 +0,080 +0,58%
16 okt 13,700 13,760 13,700
13,780 2.105 0,000 0,00%
17 okt 13,760 13,820 13,760
13,940 3.315 +0,060 +0,44%
18 okt 13,840 13,840 13,740
13,920 5.351 +0,020 +0,14%
21 okt 13,960 13,840 13,840
14,060 2.543 0,000 0,00%
22 okt 13,860 13,940 13,780
13,960 4.716 +0,100 +0,72%
23 okt 14,220 14,320 14,220
14,800 12.655 +0,380 +2,73%
24 okt 14,620 14,600 14,500
14,720 4.416 +0,280 +1,96%
25 okt 14,480 14,610 14,380
14,700 6.706 +0,010 +0,07%
28 okt 14,810 14,780 14,720
15,000 5.260 +0,170 +1,16%
29 okt 14,820 14,920 14,820
14,980 8.372 +0,140 +0,95%
30 okt 14,930 14,880 14,760
14,930 16.006 -0,040 -0,27%
31 okt 14,890 14,990 14,860
15,080 6.554 +0,110 +0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront