COMPAGNIE DES ALPES S.A. (CDA)

CHX:CDA_P.DXE2, FR0000053324
14,540 17:20
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,700 13,720 13,580
13,820 6.804 +0,100 +0,73%
03 mei 13,740 14,050 13,700
14,080 13.119 +0,330 +2,41%
06 mei 14,210 14,220 14,200
14,320 5.023 +0,170 +1,21%
07 mei 14,260 14,480 14,160
14,480 8.795 +0,260 +1,83%
08 mei 14,640 14,420 14,280
14,640 7.456 -0,060 -0,41%
09 mei 14,480 14,490 14,410
14,580 5.951 +0,070 +0,49%
10 mei 14,520 14,700 14,510
14,780 3.034 +0,210 +1,45%
13 mei 14,850 14,820 14,690
14,880 6.144 +0,120 +0,82%
14 mei 14,820 14,620 14,620
14,840 3.523 -0,200 -1,35%
15 mei 14,580 14,540 14,540
14,640 1.852 -0,080 -0,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront