COHERIS S.A.

CHX:COH_P.DXE2, FR0004031763
6,600 11:46
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 5,220 0,000
0,000 0 0,000 0,00%
03 mei 5,980 5,980 5,980
5,980 16 +0,760 +14,56%
06 mei 5,940 6,020 5,940
6,020 230 +0,040 +0,67%
07 mei 6,100 6,100 6,100
6,100 174 +0,080 +1,33%
08 mei 0,000 6,100 0,000
0,000 0 0,000 0,00%
09 mei 0,000 6,100 0,000
0,000 0 0,000 0,00%
10 mei 6,460 6,620 6,460
6,620 364 +0,520 +8,52%
13 mei 6,520 6,520 6,520
6,520 131 -0,100 -1,51%
14 mei 6,460 6,600 6,460
6,600 32 +0,080 +1,23%
15 mei 0,000 6,600 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront