GUILLEMOT CORP.

CHX:GUI_P.DXE2, FR0000066722
6,660 09:38
-0,020 (-0,30%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,580 5,600 5,560
5,600 1.059 +0,020 +0,36%
03 mei 5,700 5,840 5,700
5,840 591 +0,240 +4,29%
06 mei 5,900 5,960 5,900
6,060 1.269 +0,120 +2,05%
07 mei 6,260 6,320 6,240
6,380 8.272 +0,360 +6,04%
08 mei 6,310 6,200 6,180
6,320 6.533 -0,120 -1,90%
09 mei 6,220 6,340 6,220
6,340 926 +0,140 +2,26%
10 mei 6,300 6,300 6,300
6,410 2.358 -0,040 -0,63%
13 mei 6,500 6,500 6,500
6,500 101 +0,200 +3,17%
14 mei 6,520 6,520 6,520
6,520 459 +0,020 +0,31%
15 mei 6,700 6,680 6,600
6,700 1.235 +0,160 +2,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront